SENSEX 70,400 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹10.8 and a low of ₹1.75. Final close ₹2.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹10.8 | ₹10.8 | ₹6.45 | ₹7 | 80,000 | 14,200 |
| 21 Sept 2026 | ₹7.2 | ₹7.65 | ₹4.6 | ₹5.85 | 1,40,180 | 7,200 |
| 22 Sept 2026 | ₹3.35 | ₹4.35 | ₹1.75 | ₹2.05 | 93,040 | 9,160 |