SENSEX 81,000 CE — 24 Sept 2026 Expiry History

Name: SENSEX 81,000 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 81,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.65 and a low of ₹0.85. Final close ₹0.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹2.65	₹2.65	₹2.05	₹2.3	3,43,960	92,260
21 Sept 2026	₹2.3	₹2.3	₹1.4	₹1.7	6,83,080	82,800
22 Sept 2026	₹1.6	₹1.9	₹0.85	₹0.9	3,63,820	64,300