SENSEX 73,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,253.95 and a low of ₹690. Final close ₹949.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,050 | ₹1,071.75 | ₹860.4 | ₹990 | 71,880 | 9,120 |
| 21 Sept 2026 | ₹1,005 | ₹1,230.3 | ₹910.1 | ₹1,164.4 | 32,160 | 10,780 |
| 22 Sept 2026 | ₹1,190 | ₹1,253.95 | ₹690 | ₹949.15 | 1,14,180 | 12,900 |