SENSEX 79,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.7 and a low of ₹1.4. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.45 | ₹4.7 | ₹3.45 | ₹4.2 | 16,08,680 | 5,19,480 |
| 21 Sept 2026 | ₹3.8 | ₹3.95 | ₹2.55 | ₹2.7 | 15,85,020 | 4,69,920 |
| 22 Sept 2026 | ₹2.4 | ₹2.95 | ₹1.4 | ₹1.4 | 21,75,700 | 4,69,280 |