SENSEX 77,500 CE — 24 Sept 2026 Expiry History

Name: SENSEX 77,500 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹9.95 and a low of ₹2.4. Final close ₹2.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹9.6	₹9.95	₹6.2	₹6.35	17,81,420	4,10,560
21 Sept 2026	₹5.75	₹5.75	₹4.05	₹4.15	22,73,420	3,40,120
22 Sept 2026	₹4	₹4.2	₹2.4	₹2.95	25,56,800	6,37,080