SENSEX 74,200 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹367.5 and a low of ₹63. Final close ₹110.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹278 | ₹367.5 | ₹199.1 | ₹230.7 | 64,59,680 | 3,67,740 |
| 21 Sept 2026 | ₹178 | ₹230 | ₹108 | ₹117.4 | 44,71,360 | 3,57,740 |
| 22 Sept 2026 | ₹98 | ₹210.95 | ₹63 | ₹110.35 | 97,64,320 | 3,99,600 |