SENSEX 76,100 CE — 24 Sept 2026 Expiry History

Name: SENSEX 76,100 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹70.8 and a low of ₹9.8. Final close ₹13.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹54	₹70.8	₹29.25	₹32	20,72,800	1,70,400
21 Sept 2026	₹27.2	₹36.25	₹17.7	₹24.9	28,28,060	2,38,920
22 Sept 2026	₹15	₹25.7	₹9.8	₹13.65	38,33,300	2,77,200