SENSEX 79,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.15 and a low of ₹1.35. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.1 | ₹6.15 | ₹3.1 | ₹3.9 | 6,180 | 1,560 |
| 21 Sept 2026 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.4 | 20,880 | 2,240 |
| 22 Sept 2026 | ₹3 | ₹3 | ₹1.35 | ₹1.45 | 40,360 | 10,020 |