SENSEX 75,700 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,320 and a low of ₹736.35. Final close ₹1,023.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,174.7 | ₹1,306.3 | ₹1,040.45 | ₹1,120 | 39,360 | 7,280 |
| 21 Sept 2026 | ₹1,120 | ₹1,133.35 | ₹817.25 | ₹868 | 1,40,700 | 20,560 |
| 22 Sept 2026 | ₹825 | ₹1,320 | ₹736.35 | ₹1,023.05 | 1,30,880 | 12,180 |