SENSEX 79,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.65 and a low of ₹1.35. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹4.1 | ₹4.65 | ₹3.25 | ₹4.1 | 23,580 | 2,540 |
| 21 Sept 2026 | ₹4.05 | ₹4.05 | ₹2.6 | ₹2.7 | 22,900 | 6,740 |
| 22 Sept 2026 | ₹1.6 | ₹2.85 | ₹1.35 | ₹1.5 | 61,760 | 13,560 |