SENSEX 78,500 CE — 24 Sept 2026 Expiry History

Name: SENSEX 78,500 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.3 and a low of ₹1.55. Final close ₹1.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹4.65	₹5.3	₹4.25	₹4.6	9,91,080	1,50,860
21 Sept 2026	₹4.4	₹4.4	₹3.05	₹3.2	10,19,460	1,74,960
22 Sept 2026	₹2.75	₹3.3	₹1.55	₹1.85	17,95,220	2,84,600