SENSEX 73,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,704.95 and a low of ₹1,114.05. Final close ₹1,419.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,484.8 | ₹1,497.05 | ₹1,282.05 | ₹1,427.15 | 5,320 | 2,900 |
| 21 Sept 2026 | ₹1,114.05 | ₹1,665.85 | ₹1,114.05 | ₹1,603.45 | 3,100 | 4,640 |
| 22 Sept 2026 | ₹1,655.55 | ₹1,704.95 | ₹1,135.9 | ₹1,419 | 7,920 | 4,360 |