SENSEX 72,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,094.9 and a low of ₹1,554.4. Final close ₹1,793.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,794.95 | ₹1,869.45 | ₹1,640 | ₹1,801.8 | 2,220 | 940 |
| 21 Sept 2026 | ₹1,867.05 | ₹2,059.7 | ₹1,776 | ₹2,007.2 | 980 | 1,880 |
| 22 Sept 2026 | ₹2,024.5 | ₹2,094.9 | ₹1,554.4 | ₹1,793.35 | 1,100 | 2,500 |