SENSEX 80,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.2 and a low of ₹0.9. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2.8 | ₹3.2 | ₹2.45 | ₹2.85 | 65,140 | 15,260 |
| 21 Sept 2026 | ₹1.9 | ₹2.8 | ₹1.55 | ₹1.65 | 3,09,740 | 66,320 |
| 22 Sept 2026 | ₹1.1 | ₹2 | ₹0.9 | ₹1.05 | 3,93,280 | 63,820 |