SENSEX 73,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,601.35 and a low of ₹1,042.25. Final close ₹1,328.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,550 | ₹1,550 | ₹1,184 | ₹1,340 | 10,460 | 4,220 |
| 21 Sept 2026 | ₹1,305.05 | ₹1,576.2 | ₹1,305.05 | ₹1,518.95 | 3,860 | 5,660 |
| 22 Sept 2026 | ₹1,532.5 | ₹1,601.35 | ₹1,042.25 | ₹1,328.2 | 41,360 | 5,680 |