SENSEX 78,200 CE — 24 Sept 2026 Expiry History

Name: SENSEX 78,200 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.5 and a low of ₹1.9. Final close ₹2.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹5.25	₹6.5	₹4.65	₹5.05	1,82,440	12,880
21 Sept 2026	₹4	₹4.7	₹3.45	₹3.5	71,360	12,500
22 Sept 2026	₹2.65	₹3.45	₹1.9	₹2.25	1,78,940	26,660