SENSEX 78,900 CE — 24 Sept 2026 Expiry History

Name: SENSEX 78,900 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5 and a low of ₹1.7. Final close ₹1.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹4.25	₹5	₹3.2	₹4.3	41,720	5,300
21 Sept 2026	₹4	₹4.8	₹2.7	₹2.7	23,500	3,800
22 Sept 2026	₹3.25	₹3.25	₹1.7	₹1.75	54,160	9,120