SENSEX 80,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.5 and a low of ₹1.05. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2.95 | ₹3.5 | ₹2.6 | ₹2.95 | 12,160 | 2,600 |
| 21 Sept 2026 | ₹2.45 | ₹3.3 | ₹1.65 | ₹2 | 60,840 | 5,280 |
| 22 Sept 2026 | ₹2.3 | ₹2.45 | ₹1.05 | ₹1.3 | 84,800 | 12,040 |