SENSEX 76,500 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,058.5 and a low of ₹1,490. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,906.2 | ₹2,058.5 | ₹1,786.05 | ₹1,860.6 | 8,060 | 38,180 |
| 21 Sept 2026 | ₹1,810.55 | ₹1,897.55 | ₹1,554 | ₹1,610.85 | 12,380 | 39,220 |
| 22 Sept 2026 | ₹1,605 | ₹2,046 | ₹1,490 | ₹1,810 | 6,600 | 38,520 |