SENSEX 78,300 CE — 24 Sept 2026 Expiry History

Name: SENSEX 78,300 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.1 and a low of ₹1.9. Final close ₹2.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹5.7	₹6.1	₹4.5	₹4.95	66,900	5,460
21 Sept 2026	₹4.15	₹4.6	₹3.2	₹3.2	69,900	10,520
22 Sept 2026	₹3.55	₹3.55	₹1.9	₹2.15	1,70,340	15,300