SENSEX 74,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹684.2 and a low of ₹239.3. Final close ₹406.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹515.05 | ₹603.25 | ₹421 | ₹478.95 | 1,86,56,340 | 8,74,800 |
| 21 Sept 2026 | ₹399.95 | ₹656.5 | ₹382 | ₹587.15 | 85,14,980 | 4,97,780 |
| 22 Sept 2026 | ₹617.45 | ₹684.2 | ₹239.3 | ₹406.2 | 1,55,67,560 | 7,31,160 |