SENSEX 78,400 CE — 24 Sept 2026 Expiry History

Name: SENSEX 78,400 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.85 and a low of ₹1.85. Final close ₹2.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹5	₹5.85	₹4.2	₹4.85	90,660	15,180
21 Sept 2026	₹4.3	₹4.5	₹3.1	₹3.15	46,040	14,240
22 Sept 2026	₹2.6	₹3.4	₹1.85	₹2.05	77,000	18,500