SENSEX 83,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.5 and a low of ₹1. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.5 | ₹3.5 | ₹1 | ₹2.25 | 120 | 40 |
| 21 Sept 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.4 | 20 | 40 |
| 22 Sept 2026 | ₹1 | ₹1.35 | ₹1 | ₹1.35 | 460 | 60 |