SENSEX 79,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.55 and a low of ₹1.45. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.95 | ₹4.55 | ₹2.8 | ₹3.8 | 24,640 | 6,380 |
| 21 Sept 2026 | ₹3.45 | ₹4.5 | ₹2.25 | ₹2.5 | 25,160 | 5,100 |
| 22 Sept 2026 | ₹1.6 | ₹2.85 | ₹1.45 | ₹1.5 | 26,640 | 9,720 |