SENSEX 79,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.25 and a low of ₹1.45. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.75 | ₹4.25 | ₹2.4 | ₹3.7 | 19,540 | 2,340 |
| 21 Sept 2026 | ₹2.95 | ₹3.75 | ₹2.3 | ₹2.4 | 25,280 | 4,140 |
| 22 Sept 2026 | ₹2.05 | ₹2.7 | ₹1.45 | ₹1.5 | 59,680 | 6,980 |