SENSEX 75,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹269 and a low of ₹56.45. Final close ₹102.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹240 | ₹269 | ₹153.9 | ₹173.9 | 32,87,860 | 1,43,180 |
| 21 Sept 2026 | ₹144 | ₹246.2 | ₹123.95 | ₹197.5 | 68,99,940 | 2,58,020 |
| 22 Sept 2026 | ₹214.95 | ₹240 | ₹56.45 | ₹102.7 | 1,13,42,680 | 4,53,520 |