SENSEX 76,100 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,684.25 and a low of ₹1,105.05. Final close ₹1,402.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,620.4 | ₹1,639.4 | ₹1,414.4 | ₹1,460.2 | 1,380 | 1,700 |
| 21 Sept 2026 | ₹1,410 | ₹1,474.3 | ₹1,174.75 | ₹1,217.8 | 6,740 | 2,620 |
| 22 Sept 2026 | ₹1,175.9 | ₹1,684.25 | ₹1,105.05 | ₹1,402.95 | 14,860 | 3,400 |