SENSEX 68,200 PE — 1 Oct 2026 Expiry History

Name: SENSEX 68,200 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 68,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹7.5	₹11.95	₹6.25	₹7.45	1,30,380	28,460
28 Sept 2026	₹7.35	₹15.7	₹4.8	₹11.6	3,39,700	9,000
29 Sept 2026	₹13	₹17.85	₹2.85	₹2.9	2,49,500	34,220
30 Sept 2026	₹2.5	₹2.5	₹1.1	₹1.25	2,47,300	18,400
1 Oct 2026	₹1.1	₹1.8	₹0.05	₹0.05	2,51,020	16,240