SENSEX option chain for 2026-10-01: 158 strikes returned. Last snapshot 1 Oct 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 158 strikes from 67,000 to 83,100. Call open interest was heaviest at the 72,000 strike (1,01,48,700 contracts, closing at ₹0.1). Put open interest concentrated at 71,800 (47,62,660 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (5,62,59,080 against 8,23,80,540). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 67,000 | — | — | ₹0.05 | 2,87,100 |
| 67,100 | — | — | ₹0.05 | 22,780 |
| 67,200 | — | — | ₹0.1 | 11,980 |
| 67,300 | — | — | ₹0.05 | 4,960 |
| 67,400 | — | — | ₹0.05 | 14,760 |
| 67,500 | — | — | ₹0.05 | 67,080 |
| 67,600 | — | — | ₹0.05 | 23,640 |
| 67,700 | — | — | ₹0.05 | 16,020 |
| 67,800 | — | — | ₹0.05 | 17,700 |
| 67,900 | — | — | ₹0.1 | 8,620 |
| 68,000 | ₹4,350 | 80 | ₹0.05 | 4,03,800 |
| 68,100 | — | — | ₹0.05 | 32,260 |
| 68,200 | — | — | ₹0.05 | 16,240 |
| 68,300 | ₹3,714.2 | 0 | ₹0.05 | 51,220 |
| 68,400 | — | — | ₹0.05 | 43,700 |
| 68,500 | — | — | ₹0.05 | 3,12,400 |
| 68,600 | — | — | ₹0.05 | 54,260 |
| 68,700 | — | — | ₹0.05 | 42,520 |
| 68,800 | — | — | ₹0.05 | 1,03,200 |
| 68,900 | — | — | ₹0.05 | 1,30,640 |
| 69,000 | — | — | ₹0.1 | 23,56,540 |
| 69,100 | — | — | ₹0.05 | 1,76,320 |
| 69,200 | — | — | ₹0.05 | 1,58,160 |
| 69,300 | ₹2,424.85 | 60 | ₹0.05 | 2,57,000 |
| 69,400 | — | — | ₹0.05 | 2,56,720 |
| 69,500 | ₹2,248.85 | 4,100 | ₹0.05 | 12,51,160 |
| 69,600 | ₹2,331.5 | 20 | ₹0.05 | 3,16,300 |
| 69,700 | ₹2,110.55 | 100 | ₹0.05 | 4,32,600 |
| 69,800 | — | — | ₹0.05 | 5,98,880 |
| 69,900 | — | — | ₹0.05 | 4,23,920 |
| 70,000 | ₹1,909 | 7,420 | ₹0.05 | 32,58,460 |
| 70,100 | — | — | ₹0.05 | 6,78,240 |
| 70,200 | — | — | ₹0.05 | 8,52,080 |
| 70,300 | ₹1,630.55 | 1,340 | ₹0.05 | 5,57,940 |
| 70,400 | ₹1,527.05 | 1,620 | ₹0.05 | 8,12,280 |
| 70,500 | ₹1,407.75 | 4,300 | ₹0.05 | 22,65,280 |
| 70,600 | ₹1,280.7 | 3,960 | ₹0.05 | 9,47,020 |
| 70,700 | — | — | ₹0.05 | 10,65,760 |
| 70,800 | ₹1,112.3 | 10,660 | ₹0.1 | 8,27,060 |
| 70,900 | ₹1,007.8 | 19,720 | ₹0.05 | 6,67,040 |
| 71,000 | ₹910 | 1,10,460 | ₹0.05 | 29,33,940 |
| 71,100 | ₹809.05 | 49,960 | ₹0.1 | 12,36,620 |
| 71,200 | ₹711.4 | 88,380 | ₹0.1 | 18,37,200 |
| 71,300 | ₹611.15 | 91,940 | ₹0.05 | 17,15,400 |
| 71,400 | ₹510.5 | 1,41,780 | ₹0.1 | 21,92,460 |
| 71,500 | ₹409.55 | 5,92,940 | ₹0.1 | 36,40,880 |
| 71,600 | ₹309.1 | 10,25,080 | ₹0.05 | 26,74,220 |
| 71,700 | ₹209.3 | 12,64,880 | ₹0.1 | 34,82,880 |
| 71,800 | ₹109.95 | 17,25,600 | ₹0.05 | 47,62,660 |
| 71,900 | ₹9.85 | 35,02,300 | ₹0.1 | 42,11,480 |
| 72,000 | ₹0.1 | 1,01,48,700 | ₹90.25 | 25,57,140 |
| 72,100 | ₹0.05 | 64,03,960 | ₹189.9 | 4,89,020 |
| 72,200 | ₹0.05 | 54,63,500 | ₹289.95 | 3,60,060 |
| 72,300 | ₹0.1 | 38,16,180 | ₹390.1 | 3,68,140 |
| 72,400 | ₹0.1 | 28,58,680 | ₹489.3 | 10,21,580 |
| 72,500 | ₹0.15 | 38,22,500 | ₹590.4 | 8,26,860 |
| 72,600 | ₹0.1 | 16,00,520 | ₹690 | 4,04,620 |
| 72,700 | ₹0.15 | 16,32,080 | ₹791 | 1,64,240 |
| 72,800 | ₹0.1 | 15,83,480 | ₹891.9 | 1,53,680 |
| 72,900 | ₹0.1 | 10,85,700 | ₹991 | 81,980 |
| 73,000 | ₹0.05 | 31,48,300 | ₹1,089 | 2,05,780 |
| 73,100 | ₹0.05 | 10,97,120 | ₹1,189.5 | 63,720 |
| 73,200 | ₹0.1 | 9,70,200 | ₹1,289.5 | 1,16,700 |
| 73,300 | ₹0.05 | 11,32,640 | ₹1,392.4 | 65,600 |
| 73,400 | ₹0.1 | 9,01,680 | ₹1,494.6 | 39,560 |
| 73,500 | ₹0.1 | 25,08,720 | ₹1,592.9 | 1,01,000 |
| 73,600 | ₹0.1 | 10,47,580 | ₹1,693.95 | 42,240 |
| 73,700 | ₹0.05 | 10,02,320 | ₹1,793.5 | 44,380 |
| 73,800 | ₹0.05 | 10,10,220 | ₹1,893 | 58,220 |
| 73,900 | ₹0.05 | 6,42,720 | ₹1,993.8 | 56,800 |
| 74,000 | ₹0.05 | 28,13,680 | ₹2,090 | 97,020 |
| 74,100 | ₹0.05 | 9,99,720 | ₹2,171.05 | 23,140 |
| 74,200 | ₹0.05 | 9,46,080 | ₹2,292.95 | 44,700 |
| 74,300 | ₹0.05 | 14,86,060 | ₹2,376.6 | 15,240 |
| 74,400 | ₹0.05 | 9,57,340 | ₹2,512.4 | 12,340 |
| 74,500 | ₹0.05 | 22,71,820 | ₹2,595.1 | 70,680 |
| 74,600 | ₹0.05 | 5,78,140 | ₹2,697.25 | 9,540 |
| 74,700 | ₹0.05 | 4,98,660 | ₹2,827.15 | 8,140 |
| 74,800 | ₹0.05 | 6,55,180 | ₹2,862.65 | 20,760 |
| 74,900 | ₹0.05 | 3,51,760 | ₹2,964.4 | 10,940 |
| 75,000 | ₹0.05 | 27,31,740 | ₹3,097.05 | 77,560 |
| 75,100 | ₹0.1 | 3,23,040 | ₹3,144.9 | 4,740 |
| 75,200 | ₹0.05 | 4,22,680 | ₹3,276.95 | 5,040 |
| 75,300 | ₹0.05 | 2,78,540 | ₹3,310 | 1,140 |
| 75,400 | ₹0.05 | 3,28,340 | ₹3,450 | 4,280 |
| 75,500 | ₹0.05 | 9,23,140 | ₹3,600 | 12,500 |
| 75,600 | ₹0.05 | 2,25,060 | ₹2,567.7 | 3,820 |
| 75,700 | ₹0.05 | 1,53,060 | ₹3,950 | 3,480 |
| 75,800 | ₹0.05 | 1,80,780 | ₹3,724.65 | 3,240 |
| 75,900 | ₹0.05 | 1,14,120 | ₹3,960 | 3,520 |
| 76,000 | ₹0.05 | 15,97,260 | ₹4,087.25 | 27,440 |
| 76,100 | ₹0.1 | 1,79,820 | ₹4,380 | 1,400 |
| 76,200 | ₹0.05 | 2,37,500 | ₹4,268.6 | 2,920 |
| 76,300 | ₹0.05 | 1,12,220 | ₹4,600 | 680 |
| 76,400 | ₹0.05 | 2,29,200 | ₹4,399.25 | 200 |
| 76,500 | ₹0.05 | 2,95,980 | ₹4,592.45 | 6,660 |
| 76,600 | ₹0.05 | 41,420 | ₹4,900 | 400 |
| 76,700 | ₹0.05 | 62,080 | ₹3,820 | 400 |
| 76,800 | ₹0.05 | 1,46,120 | ₹5,170 | 500 |
| 76,900 | ₹0.05 | 56,780 | — | — |
| 77,000 | ₹0.05 | 4,65,520 | ₹5,099.6 | 13,680 |
| 77,100 | ₹0.05 | 25,220 | — | — |
| 77,200 | ₹0.2 | 14,920 | ₹5,900 | 860 |
| 77,300 | ₹0.05 | 12,880 | ₹5,780 | 120 |
| 77,400 | ₹0.05 | 19,500 | — | — |
| 77,500 | ₹0.1 | 1,65,800 | ₹5,572 | 8,500 |
| 77,600 | ₹0.1 | 6,480 | ₹4,800 | 440 |
| 77,700 | ₹0.1 | 6,280 | ₹6,200 | 140 |
| 77,800 | ₹0.05 | 19,540 | — | — |
| 77,900 | ₹0.1 | 14,160 | — | — |
| 78,000 | ₹0.05 | 3,13,940 | ₹6,077.5 | 7,080 |
| 78,100 | ₹0.05 | 7,360 | — | — |
| 78,200 | ₹0.15 | 32,980 | — | — |
| 78,300 | ₹0.05 | 5,460 | — | — |
| 78,400 | ₹0.15 | 2,200 | — | — |
| 78,500 | ₹0.05 | 73,240 | ₹6,698.55 | 1,300 |
| 78,600 | ₹0.15 | 2,460 | — | — |
| 78,700 | ₹0.05 | 4,120 | — | — |
| 78,800 | ₹0.15 | 2,500 | — | — |
| 78,900 | ₹0.05 | 3,060 | — | — |
| 79,000 | ₹0.05 | 1,56,720 | ₹7,234.05 | 4,820 |
| 79,100 | ₹0.05 | 2,660 | — | — |
| 79,200 | ₹0.05 | 1,200 | — | — |
| 79,300 | ₹0.05 | 1,180 | — | — |
| 79,400 | ₹0.25 | 3,840 | — | — |
| 79,500 | ₹0.05 | 12,460 | ₹7,550 | 80 |
| 79,600 | ₹0.25 | 1,400 | — | — |
| 79,700 | ₹0.05 | 2,360 | — | — |
| 79,800 | ₹0.2 | 2,480 | — | — |
| 79,900 | ₹0.05 | 2,380 | — | — |
| 80,000 | ₹0.05 | 87,640 | ₹8,101.9 | 10,240 |
| 80,100 | ₹0.1 | 2,320 | — | — |
| 80,200 | ₹0.05 | 2,040 | — | — |
| 80,400 | ₹0.35 | 1,840 | — | — |
| 80,500 | ₹0.05 | 11,380 | — | — |
| 80,700 | ₹0.15 | 980 | — | — |
| 80,800 | ₹0.1 | 1,900 | — | — |
| 80,900 | ₹0.05 | 2,480 | — | — |
| 81,000 | ₹0.35 | 16,060 | ₹9,179.6 | 680 |
| 81,100 | ₹0.45 | 780 | — | — |
| 81,300 | ₹0.4 | 520 | — | — |
| 81,400 | ₹0.05 | 540 | — | — |
| 81,500 | ₹0.05 | 1,380 | — | — |
| 81,600 | ₹0.45 | 3,600 | — | — |
| 81,700 | ₹0.05 | 560 | — | — |
| 81,800 | ₹0.05 | 1,780 | — | — |
| 81,900 | ₹0.1 | 7,420 | — | — |
| 82,000 | ₹0.05 | 9,420 | ₹10,074.9 | 2,980 |
| 82,100 | ₹0.05 | 1,140 | — | — |
| 82,200 | ₹0.05 | 5,740 | — | — |
| 82,300 | ₹0.05 | 9,340 | — | — |
| 82,500 | ₹0.05 | 2,980 | ₹10,720.4 | 520 |
| 82,600 | ₹0.3 | 2,700 | — | — |
| 82,700 | ₹0.05 | 1,300 | — | — |
| 82,800 | ₹0.3 | 340 | — | — |
| 82,900 | ₹0.1 | 2,960 | — | — |
| 83,000 | ₹0.05 | 46,780 | ₹11,195 | 2,520 |
| 83,100 | ₹0.05 | 49,500 | — | — |