SENSEX 73,900 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,568.3 and a low of ₹304.6. Final close ₹1,993.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹600 | ₹627.35 | ₹304.6 | ₹335.85 | 57,43,740 | 2,54,000 |
| 28 Sept 2026 | ₹406 | ₹1,170.35 | ₹406 | ₹1,067.7 | 7,98,380 | 1,14,800 |
| 29 Sept 2026 | ₹1,280.9 | ₹1,739.4 | ₹1,130.3 | ₹1,169.8 | 34,140 | 1,04,880 |
| 30 Sept 2026 | ₹1,162.25 | ₹1,537.05 | ₹820 | ₹1,449.5 | 98,960 | 88,340 |
| 1 Oct 2026 | ₹1,590.6 | ₹2,568.3 | ₹1,362.2 | ₹1,993.8 | 72,860 | 56,800 |