SENSEX 78,400 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,400 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹5.75	₹6.15	₹3.6	₹5	1,46,460	9,220
28 Sept 2026	₹5	₹7.45	₹3.4	₹6.7	75,540	2,740
29 Sept 2026	₹5.3	₹5.3	₹1.15	₹1.55	8,660	1,800
30 Sept 2026	₹0.85	₹1.35	₹0.55	₹0.55	31,760	4,760
1 Oct 2026	₹0.4	₹1.1	₹0.05	₹0.15	14,980	2,200