SENSEX 74,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,601.8 and a low of ₹377.1. Final close ₹2,171.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹707.05 | ₹707.05 | ₹377.1 | ₹420.7 | 17,36,820 | 98,740 |
| 28 Sept 2026 | ₹495 | ₹1,342.95 | ₹495 | ₹1,240.35 | 2,15,820 | 57,340 |
| 29 Sept 2026 | ₹1,474.75 | ₹1,934.55 | ₹1,329.5 | ₹1,352.75 | 32,980 | 44,620 |
| 30 Sept 2026 | ₹1,366.65 | ₹1,727.1 | ₹1,006.05 | ₹1,645.7 | 53,180 | 34,020 |
| 1 Oct 2026 | ₹1,700.95 | ₹2,601.8 | ₹1,551.95 | ₹2,171.05 | 34,860 | 23,140 |