SENSEX 75,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹81.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹65.95 | ₹81.9 | ₹32.05 | ₹50.55 | 19,22,520 | 1,47,760 |
| 28 Sept 2026 | ₹36 | ₹36 | ₹16.65 | ₹19 | 18,43,960 | 98,980 |
| 29 Sept 2026 | ₹15 | ₹15.05 | ₹4.55 | ₹4.6 | 13,46,440 | 1,14,340 |
| 30 Sept 2026 | ₹3.3 | ₹4 | ₹1.95 | ₹2.35 | 31,45,120 | 2,32,720 |
| 1 Oct 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 29,51,500 | 3,28,340 |