SENSEX 76,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4,761.8 and a low of ₹2,048.7. Final close ₹4,268.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2,315.1 | ₹2,491.65 | ₹2,048.7 | ₹2,060 | 2,260 | 4,760 |
| 28 Sept 2026 | ₹2,752.15 | ₹3,336.7 | ₹2,752.15 | ₹3,247.95 | 1,540 | 4,760 |
| 29 Sept 2026 | ₹3,233.1 | ₹3,964 | ₹3,233.1 | ₹3,499.25 | 500 | 4,720 |
| 30 Sept 2026 | ₹3,511.55 | ₹3,746.45 | ₹3,100 | ₹3,746.45 | 260 | 4,740 |
| 1 Oct 2026 | ₹3,746.45 | ₹4,761.8 | ₹3,700 | ₹4,268.6 | 5,220 | 2,920 |