SENSEX 81,300 CE — 1 Oct 2026 Expiry History

Name: SENSEX 81,300 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 81,300 CE traded across 3 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3.85	₹3.85	₹1.35	₹1.4	40	20
30 Sept 2026	₹9.95	₹9.95	₹0.3	₹1	10,220	780
1 Oct 2026	₹0.45	₹0.6	₹0.05	₹0.4	580	520