SENSEX 72,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,083.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,714.1 | ₹2,083.05 | ₹1,704.4 | ₹2,067.65 | 460 | 300 |
| 28 Sept 2026 | ₹1,360.95 | ₹1,365.85 | ₹929.1 | ₹977.2 | 16,840 | 4,980 |
| 29 Sept 2026 | ₹760.6 | ₹840 | ₹462.3 | ₹815.1 | 30,38,100 | 71,880 |
| 30 Sept 2026 | ₹700.05 | ₹1,069.1 | ₹430.1 | ₹473.85 | 15,17,200 | 63,880 |
| 1 Oct 2026 | ₹325 | ₹516.95 | ₹0.05 | ₹0.05 | 32,67,03,560 | 64,03,960 |