SENSEX 75,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,739.55 and a low of ₹1,052.9. Final close ₹3,276.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,361 | ₹1,531.1 | ₹1,052.9 | ₹1,155 | 14,380 | 6,900 |
| 28 Sept 2026 | ₹1,700 | ₹2,283.45 | ₹1,700 | ₹2,275 | 2,920 | 6,440 |
| 29 Sept 2026 | ₹2,608.75 | ₹2,995.75 | ₹2,439.85 | ₹2,473.3 | 2,640 | 6,060 |
| 30 Sept 2026 | ₹2,473.3 | ₹2,758.45 | ₹2,192.35 | ₹2,730.55 | 1,280 | 5,900 |
| 1 Oct 2026 | ₹2,892.8 | ₹3,739.55 | ₹2,786.3 | ₹3,276.95 | 1,440 | 5,040 |