SENSEX 74,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹190.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹136.1 | ₹190.7 | ₹78.65 | ₹130 | 27,52,820 | 1,26,240 |
| 28 Sept 2026 | ₹98.5 | ₹98.5 | ₹26.35 | ₹29.35 | 17,62,240 | 1,87,240 |
| 29 Sept 2026 | ₹20.6 | ₹23.9 | ₹7.75 | ₹8.5 | 10,94,720 | 1,72,260 |
| 30 Sept 2026 | ₹5.6 | ₹6.2 | ₹2.95 | ₹3.2 | 47,13,380 | 4,52,960 |
| 1 Oct 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 48,57,660 | 3,51,760 |