SENSEX 72,900 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,572.35 and a low of ₹91.4. Final close ₹991.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹223.65 | ₹224.4 | ₹91.4 | ₹99.95 | 19,86,080 | 81,700 |
| 28 Sept 2026 | ₹130.15 | ₹488 | ₹105 | ₹400.85 | 1,49,34,440 | 2,79,980 |
| 29 Sept 2026 | ₹415 | ₹880.05 | ₹378.15 | ₹401.3 | 20,55,580 | 1,15,900 |
| 30 Sept 2026 | ₹432.1 | ₹635 | ₹187.05 | ₹548.9 | 5,14,56,720 | 2,73,460 |
| 1 Oct 2026 | ₹792 | ₹1,572.35 | ₹426.15 | ₹991 | 30,93,160 | 81,980 |