SENSEX 75,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹33 | ₹41.5 | ₹17.8 | ₹24.9 | 12,61,940 | 1,02,240 |
| 28 Sept 2026 | ₹25 | ₹26.1 | ₹10.25 | ₹15.2 | 9,45,480 | 76,260 |
| 29 Sept 2026 | ₹13.75 | ₹13.75 | ₹3.25 | ₹3.45 | 11,68,680 | 1,96,540 |
| 30 Sept 2026 | ₹3.4 | ₹3.4 | ₹1.7 | ₹1.9 | 19,78,860 | 2,25,600 |
| 1 Oct 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 18,91,260 | 1,80,780 |