SENSEX 82,000 CE — 1 Oct 2026 Expiry History

Name: SENSEX 82,000 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 82,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹2.1	₹2.65	₹1.65	₹2.05	68,800	9,740
28 Sept 2026	₹1.9	₹3.5	₹1.8	₹3.45	76,180	6,540
29 Sept 2026	₹2.25	₹2.75	₹0.7	₹0.7	34,500	9,880
30 Sept 2026	₹0.65	₹0.85	₹0.35	₹0.45	56,020	13,360
1 Oct 2026	₹0.5	₹2.8	₹0.05	₹0.05	75,580	9,420