SENSEX 76,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹27.95 | ₹29.55 | ₹14.25 | ₹18.3 | 49,32,800 | 5,43,420 |
| 28 Sept 2026 | ₹15 | ₹16.7 | ₹8.6 | ₹13.25 | 37,66,880 | 6,05,180 |
| 29 Sept 2026 | ₹11.95 | ₹11.95 | ₹2.95 | ₹3.25 | 69,06,020 | 8,98,420 |
| 30 Sept 2026 | ₹1.6 | ₹2.7 | ₹1.5 | ₹1.75 | 1,11,28,900 | 19,11,340 |
| 1 Oct 2026 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 1,63,49,160 | 15,97,260 |