SENSEX 68,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹8.25 | ₹11.75 | ₹7.6 | ₹8.05 | 28,640 | 5,920 |
| 28 Sept 2026 | ₹10 | ₹17.1 | ₹4.4 | ₹12.7 | 1,83,920 | 22,440 |
| 29 Sept 2026 | ₹14.15 | ₹20.05 | ₹3.25 | ₹3.25 | 5,27,680 | 1,01,040 |
| 30 Sept 2026 | ₹3.7 | ₹3.7 | ₹1.35 | ₹1.5 | 8,69,880 | 66,460 |
| 1 Oct 2026 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 22,53,060 | 1,03,200 |