SENSEX 75,600 PE traded across 4 sessions from 25 Sept 2026 to 30 Sept 2026, with a life-high of ₹3,314.8 and a low of ₹1,433.8. Final close ₹2,567.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,763 | ₹1,893.6 | ₹1,433.8 | ₹1,512.85 | 2,300 | 4,140 |
| 28 Sept 2026 | ₹2,350 | ₹2,677.5 | ₹2,350 | ₹2,677.1 | 720 | 4,220 |
| 29 Sept 2026 | ₹3,314.8 | ₹3,314.8 | ₹2,874.45 | ₹2,874.45 | 380 | 4,000 |
| 30 Sept 2026 | ₹2,852 | ₹2,852 | ₹2,567.6 | ₹2,567.7 | 120 | 3,820 |