SENSEX 74,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹286.25 | ₹390 | ₹183.65 | ₹291 | 36,58,120 | 1,18,800 |
| 28 Sept 2026 | ₹179.95 | ₹215 | ₹46.8 | ₹52.4 | 21,88,820 | 2,11,300 |
| 29 Sept 2026 | ₹37.95 | ₹37.95 | ₹13.95 | ₹16.9 | 25,09,900 | 2,72,300 |
| 30 Sept 2026 | ₹9.95 | ₹13.9 | ₹5.15 | ₹5.3 | 1,02,21,900 | 7,91,980 |
| 1 Oct 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,68,04,760 | 9,57,340 |