SENSEX 77,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹8.6 | ₹8.6 | ₹5.25 | ₹6.1 | 1,74,280 | 11,080 |
| 28 Sept 2026 | ₹7.55 | ₹8.55 | ₹4.15 | ₹7.8 | 1,20,360 | 8,980 |
| 29 Sept 2026 | ₹5 | ₹6.2 | ₹1.55 | ₹1.7 | 89,380 | 13,060 |
| 30 Sept 2026 | ₹0.9 | ₹1.75 | ₹0.75 | ₹0.85 | 58,600 | 8,060 |
| 1 Oct 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 46,880 | 6,280 |