SENSEX 74,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,662.85 and a low of ₹339.65. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹650 | ₹677.7 | ₹339.65 | ₹376.4 | 78,74,600 | 5,20,800 |
| 28 Sept 2026 | ₹483.05 | ₹1,260.75 | ₹439 | ₹1,150.1 | 16,58,200 | 3,36,040 |
| 29 Sept 2026 | ₹1,274.5 | ₹1,841.05 | ₹1,223.8 | ₹1,250 | 2,50,820 | 2,06,820 |
| 30 Sept 2026 | ₹1,279.45 | ₹1,627.9 | ₹907.25 | ₹1,551.85 | 11,33,480 | 1,25,580 |
| 1 Oct 2026 | ₹1,750 | ₹2,662.85 | ₹1,451.55 | ₹2,090 | 1,42,740 | 97,020 |