SENSEX 74,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹223.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹158.1 | ₹223.45 | ₹93.85 | ₹155.35 | 30,67,880 | 1,96,320 |
| 28 Sept 2026 | ₹100 | ₹101.4 | ₹29.4 | ₹32.85 | 19,91,380 | 2,31,540 |
| 29 Sept 2026 | ₹34.1 | ₹34.1 | ₹8.5 | ₹9.5 | 16,56,080 | 2,43,840 |
| 30 Sept 2026 | ₹6.1 | ₹7.1 | ₹3.3 | ₹3.45 | 64,64,640 | 5,52,600 |
| 1 Oct 2026 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.05 | 1,01,77,620 | 6,55,180 |