SENSEX 77,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5,622.6 and a low of ₹2,763.2. Final close ₹5,099.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3,270.75 | ₹3,289.85 | ₹2,763.2 | ₹2,880 | 12,200 | 28,320 |
| 28 Sept 2026 | ₹2,937.3 | ₹4,100 | ₹2,937.3 | ₹4,067.55 | 6,040 | 28,860 |
| 29 Sept 2026 | ₹4,520 | ₹4,759.3 | ₹4,260 | ₹4,342.8 | 1,500 | 27,900 |
| 30 Sept 2026 | ₹4,200 | ₹4,564 | ₹3,927 | ₹4,545 | 12,960 | 22,780 |
| 1 Oct 2026 | ₹4,700 | ₹5,622.6 | ₹4,460 | ₹5,099.6 | 14,840 | 13,680 |