SENSEX 82,200 CE traded across 3 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.6 | 40 | 20 |
| 30 Sept 2026 | ₹1.6 | ₹1.6 | ₹0.25 | ₹0.9 | 3,900 | 780 |
| 1 Oct 2026 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 12,220 | 5,740 |